Indicators

Rand Capital Cp (NQ: RAND )

17.72 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				13.84	13	-0.09(-0.63%)
Apr 26, 2024	13.43	13.92	13.43	13.92	3,479	+0.28(+2.09%)
Apr 25, 2024	13.49	13.64	13.49	13.64	3,819	+0.12(+0.87%)
Apr 24, 2024	13.52	13.52	13.52	13.52	109	-0.07(-0.54%)
Apr 23, 2024	13.55	13.64	13.55	13.60	2,219	+0.00(+0.04%)
Apr 22, 2024	13.59	13.59	13.59	13.59	421	+0.08(+0.58%)
Apr 19, 2024	13.55	13.55	13.50	13.51	1,046	-0.10(-0.72%)
Apr 18, 2024	13.61	13.61	13.61	13.61	143	+0.04(+0.29%)
Apr 16, 2024				13.57	269	-0.15(-1.07%)
Apr 15, 2024	13.72	13.72	13.72	13.72	574	-0.01(-0.07%)
Apr 12, 2024	13.63	13.73	13.63	13.73	332	+0.01(+0.07%)
Apr 09, 2024				13.72	7	+0.01(+0.07%)
Apr 08, 2024	13.49	13.71	13.49	13.71	781	+0.22(+1.60%)
Apr 05, 2024	13.53	13.53	13.49	13.49	821	-0.15(-1.09%)
Apr 04, 2024	13.64	13.64	13.64	13.64	147	-0.16(-1.18%)
Apr 03, 2024	13.73	13.80	13.73	13.80	1,917	-0.07(-0.51%)
Apr 02, 2024	13.91	13.91	13.88	13.88	543	+0.33(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.