Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8390 -0.0084 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.150	0.9650	0.9950	23,407	-0.01(-0.50%)
Apr 27, 2023	0.9800	1.000	0.9460	1.000	31,775	+0.02(+2.27%)
Apr 26, 2023	1.040	1.040	0.9500	0.9778	37,776	-0.02(-2.22%)
Apr 25, 2023	1.020	1.020	0.9800	1.000	6,441	+0.00(+0.00%)
Apr 24, 2023	0.9900	1.100	0.9900	1.000	17,218	+0.01(+0.50%)
Apr 21, 2023	1.010	1.070	0.9910	0.9950	22,412	-0.02(-1.49%)
Apr 20, 2023	1.010	1.030	0.9900	1.010	56,777	-0.04(-3.81%)
Apr 19, 2023	1.050	1.110	1.010	1.050	21,886	-0.01(-0.94%)
Apr 18, 2023	1.070	1.070	1.030	1.060	7,766	-0.00(-0.47%)
Apr 17, 2023	1.040	1.090	1.000	1.065	37,604	+0.05(+5.45%)
Apr 14, 2023	1.010	1.050	1.000	1.010	45,116	-0.01(-0.98%)
Apr 13, 2023	1.040	1.100	1.000	1.020	545,757	-0.03(-2.86%)
Apr 12, 2023	1.000	1.050	0.9910	1.050	195,798	+0.06(+5.95%)
Apr 11, 2023	1.080	1.111	0.9900	0.9910	85,096	-0.13(-11.52%)
Apr 10, 2023	1.120	1.120	1.050	1.120	27,544	+0.04(+3.70%)
Apr 06, 2023	1.150	1.180	1.080	1.080	34,967	-0.07(-6.09%)
Apr 05, 2023	1.270	1.276	1.150	1.150	17,444	-0.15(-11.54%)
Apr 04, 2023	1.340	1.410	1.250	1.300	39,012	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.