Indicators

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.040	4.220	3.750	3.950	8,363,911	-0.82(-17.19%)
Apr 28, 2022	4.820	4.870	4.541	4.770	1,693,203	-0.16(-3.25%)
Apr 27, 2022	5.180	5.249	4.800	4.930	1,487,633	-0.97(-16.44%)
Apr 26, 2022	5.930	6.270	5.700	5.900	1,560,877	-0.26(-4.22%)
Apr 25, 2022	5.770	6.270	5.430	6.160	1,940,113	+0.12(+1.99%)
Apr 22, 2022	6.310	6.440	5.750	6.040	1,878,406	-0.26(-4.13%)
Apr 21, 2022	7.770	8.100	6.100	6.300	15,695,360	-1.20(-16.00%)
Apr 20, 2022	7.080	8.140	6.750	7.500	21,388,264	-0.10(-1.32%)
Apr 19, 2022	4.650	8.750	4.650	7.600	96,798,496	+3.00(+65.22%)
Apr 18, 2022	4.530	4.650	4.240	4.600	530,618	+0.14(+3.14%)
Apr 14, 2022	4.600	4.710	4.420	4.460	425,128	-0.20(-4.29%)
Apr 13, 2022	4.400	4.660	4.400	4.660	286,501	+0.26(+5.91%)
Apr 12, 2022	4.530	4.660	4.345	4.400	288,419	-0.08(-1.79%)
Apr 11, 2022	4.520	4.710	4.435	4.480	245,884	-0.01(-0.22%)
Apr 08, 2022	4.630	4.650	4.420	4.490	398,398	-0.22(-4.67%)
Apr 07, 2022	4.860	4.860	4.310	4.710	609,079	+0.01(+0.21%)
Apr 06, 2022	5.320	5.320	4.650	4.700	764,467	-0.67(-12.48%)
Apr 05, 2022	5.470	5.660	5.330	5.370	461,887	-0.05(-0.92%)
Apr 04, 2022	5.250	5.580	5.220	5.420	430,001	+0.20(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.