Skip to main content

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 436.80 456.00 364.80 372.00 36,811 +16.80(+4.73%)
Apr 29, 2020 348.00 355.20 338.40 355.20 1,641 +7.20(+2.07%)
Apr 28, 2020 355.20 360.00 343.20 348.00 2,216 -2.40(-0.68%)
Apr 27, 2020 338.40 355.20 338.40 350.40 1,832 +12.00(+3.55%)
Apr 24, 2020 343.20 350.40 338.40 338.40 1,313 -4.80(-1.40%)
Apr 23, 2020 352.80 355.20 343.20 343.20 1,433 -4.80(-1.38%)
Apr 22, 2020 345.60 352.80 333.60 348.00 2,549 +12.00(+3.57%)
Apr 21, 2020 360.00 360.00 319.20 336.00 3,639 -19.20(-5.41%)
Apr 20, 2020 348.00 391.20 345.60 355.20 9,320 +4.80(+1.37%)
Apr 17, 2020 362.40 367.20 340.80 350.40 5,906 -21.60(-5.81%)
Apr 16, 2020 489.60 489.60 362.40 372.00 62,271 +36.00(+10.71%)
Apr 15, 2020 364.80 376.80 326.40 336.00 2,411 -28.80(-7.89%)
Apr 14, 2020 343.20 374.40 338.40 364.80 2,116 +21.60(+6.29%)
Apr 13, 2020 331.20 350.40 328.80 343.20 1,276 -4.80(-1.38%)
Apr 09, 2020 324.00 348.00 316.80 348.00 1,084 +21.60(+6.62%)
Apr 08, 2020 331.20 340.80 319.20 326.40 818 +0.00(+0.00%)
Apr 07, 2020 336.00 343.20 324.00 326.40 1,014 -19.20(-5.56%)
Apr 06, 2020 355.20 372.00 319.20 345.60 2,119 -9.60(-2.70%)
Apr 03, 2020 357.60 420.00 348.00 355.20 5,820 +2.40(+0.68%)
Apr 02, 2020 348.00 379.20 319.20 352.80 1,137 +2.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.