Indicators

Spherix Inc (NQ: SPEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.180	1.180	1.140	1.150	13,558	+0.00(+0.00%)
Apr 27, 2017	1.170	1.180	1.150	1.150	35,524	-0.02(-1.71%)
Apr 26, 2017	1.140	1.180	1.140	1.170	12,733	+0.02(+1.74%)
Apr 25, 2017	1.150	1.180	1.140	1.150	59,664	+0.01(+0.88%)
Apr 24, 2017	1.140	1.169	1.110	1.140	23,837	-0.01(-0.87%)
Apr 21, 2017	1.110	1.150	1.100	1.150	95,932	+0.04(+3.60%)
Apr 20, 2017	1.100	1.150	1.100	1.110	67,127	-0.02(-1.77%)
Apr 19, 2017	1.150	1.170	1.120	1.130	141,024	+0.03(+2.73%)
Apr 18, 2017	1.090	1.135	1.080	1.100	59,576	-0.02(-1.79%)
Apr 17, 2017	1.100	1.140	1.080	1.120	14,079	+0.03(+2.75%)
Apr 13, 2017	1.100	1.127	1.080	1.090	40,722	-0.03(-2.80%)
Apr 12, 2017	1.140	1.175	1.100	1.121	66,783	+0.01(+1.03%)
Apr 11, 2017	1.100	1.170	1.090	1.110	71,840	+0.02(+1.83%)
Apr 10, 2017	1.090	1.100	1.070	1.090	12,164	+0.01(+0.77%)
Apr 07, 2017	1.083	1.110	1.070	1.082	29,143	+0.01(+1.09%)
Apr 06, 2017	1.080	1.110	1.050	1.070	75,831	-0.01(-0.78%)
Apr 05, 2017	1.100	1.120	1.060	1.078	76,188	-0.02(-1.96%)
Apr 04, 2017	1.140	1.150	1.100	1.100	49,331	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.