Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.288 7.439 7.188 7.375 238,556 +0.04(+0.49%)
Apr 29, 2021 7.683 7.884 7.245 7.339 160,619 -0.27(-3.58%)
Apr 28, 2021 7.626 7.755 7.568 7.612 134,177 -0.01(-0.19%)
Apr 27, 2021 7.647 7.701 7.612 7.626 128,759 -0.03(-0.38%)
Apr 26, 2021 7.755 7.755 7.633 7.655 84,665 -0.05(-0.65%)
Apr 23, 2021 7.691 7.841 7.626 7.705 98,876 +0.05(+0.66%)
Apr 22, 2021 7.691 7.759 7.640 7.655 92,835 -0.06(-0.84%)
Apr 21, 2021 7.640 7.748 7.626 7.719 78,296 +0.06(+0.75%)
Apr 20, 2021 7.626 7.798 7.626 7.662 92,282 -0.01(-0.19%)
Apr 19, 2021 7.762 7.762 7.590 7.676 97,482 -0.07(-0.93%)
Apr 16, 2021 7.863 7.863 7.669 7.748 109,181 -0.06(-0.74%)
Apr 15, 2021 7.769 7.827 7.640 7.805 82,568 +0.11(+1.40%)
Apr 14, 2021 7.848 7.848 7.655 7.698 126,422 -0.11(-1.38%)
Apr 13, 2021 7.676 7.870 7.604 7.805 129,898 +0.10(+1.30%)
Apr 12, 2021 7.698 7.769 7.597 7.705 73,740 +0.01(+0.09%)
Apr 09, 2021 7.683 7.762 7.568 7.698 124,361 +0.04(+0.56%)
Apr 08, 2021 7.626 7.683 7.540 7.655 78,386 +0.02(+0.28%)
Apr 07, 2021 7.612 7.759 7.561 7.633 103,690 +0.00(+0.00%)
Apr 06, 2021 7.626 7.805 7.540 7.633 89,588 +0.04(+0.57%)
Apr 05, 2021 7.734 7.734 7.576 7.590 131,665 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.