Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.393 1.664 1.393 1.664 38,146 +0.16(+10.40%)
Apr 29, 2004 1.477 1.513 1.459 1.507 18,907 +0.04(+2.46%)
Apr 28, 2004 1.477 1.531 1.471 1.471 21,561 -0.06(-3.94%)
Apr 27, 2004 1.513 1.531 1.513 1.531 9,619 +0.05(+3.25%)
Apr 26, 2004 1.562 1.628 1.483 1.483 10,946 -0.08(-5.38%)
Apr 23, 2004 1.610 1.676 1.483 1.568 42,790 -0.09(-5.45%)
Apr 22, 2004 1.477 1.791 1.417 1.658 95,034 +0.07(+4.60%)
Apr 21, 2004 1.477 1.772 1.477 1.585 19,570 -0.17(-9.93%)
Apr 20, 2004 2.104 2.104 1.562 1.760 136,996 -0.35(-16.60%)
Apr 19, 2004 1.224 2.152 1.224 2.110 187,582 +0.80(+60.55%)
Apr 15, 2004 1.296 1.387 1.290 1.314 6,800 -0.02(-1.36%)
Apr 14, 2004 1.284 1.375 1.260 1.332 10,448 -0.04(-3.07%)
Apr 13, 2004 1.320 1.375 1.320 1.375 18,078 +0.08(+6.05%)
Apr 12, 2004 1.302 1.302 1.260 1.296 3,648 +0.02(+1.42%)
Apr 08, 2004 1.290 1.326 1.254 1.278 10,283 -0.02(-1.85%)
Apr 07, 2004 1.224 1.326 1.224 1.302 8,624 +0.01(+0.47%)
Apr 06, 2004 1.278 1.326 1.260 1.296 19,570 +0.06(+4.88%)
Apr 05, 2004 1.248 1.302 1.236 1.236 13,931 -0.01(-0.97%)
Apr 02, 2004 1.242 1.326 1.206 1.248 14,761 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.