Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5125	0.5125	0.5125	0.5125	197	+0.03(+6.25%)
Apr 27, 2016	0.4823	0.4823	0.4823	0.4823	11	-0.06(-11.00%)
Apr 26, 2016	0.5366	0.5420	0.5065	0.5420	12,455	+0.00(+0.00%)
Apr 25, 2016	0.5420	0.5420	0.5420	0.5420	558	+0.01(+1.00%)
Apr 22, 2016	0.5306	0.5366	0.5306	0.5366	6,055	-0.01(-1.00%)
Apr 21, 2016	0.5420	0.5420	0.5419	0.5420	1,388	+0.02(+4.52%)
Apr 20, 2016	0.5144	0.5306	0.5131	0.5186	21,892	-0.02(-4.43%)
Apr 19, 2016	0.5426	0.5426	0.5426	0.5426	1,867	-0.02(-3.12%)
Apr 15, 2016	0.5426	0.5601	0.5601	0.5601	995	+0.00(+0.00%)
Apr 14, 2016	0.5487	0.5601	0.5131	0.5601	51,169	+0.01(+2.08%)
Apr 12, 2016	0.5607	0.5487	0.5487	0.5487	11,278	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.