Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.180 3.736 3.068 3.578 1,104,367 +0.41(+12.77%)
Apr 29, 2019 2.970 3.180 2.850 3.173 802,201 +0.41(+14.79%)
Apr 26, 2019 2.768 2.828 2.558 2.764 169,977 +0.00(+0.14%)
Apr 25, 2019 2.685 2.828 2.663 2.760 253,564 +0.10(+3.66%)
Apr 24, 2019 2.670 2.775 2.400 2.663 179,699 -0.01(-0.28%)
Apr 23, 2019 2.363 2.670 2.363 2.670 318,586 +0.31(+13.02%)
Apr 22, 2019 2.303 2.363 2.258 2.363 41,673 +0.07(+2.94%)
Apr 18, 2019 2.318 2.348 2.295 2.295 35,595 -0.01(-0.33%)
Apr 17, 2019 2.348 2.355 2.258 2.303 35,125 -0.02(-0.65%)
Apr 16, 2019 2.355 2.355 2.318 2.318 38,061 -0.04(-1.59%)
Apr 15, 2019 2.363 2.393 2.295 2.355 90,923 +0.03(+1.39%)
Apr 12, 2019 2.224 2.363 2.213 2.323 112,784 +0.13(+5.88%)
Apr 11, 2019 2.173 2.205 2.173 2.194 28,546 +0.03(+1.56%)
Apr 10, 2019 2.228 2.228 2.160 2.160 53,423 -0.05(-2.37%)
Apr 09, 2019 2.235 2.235 2.145 2.213 70,367 -0.00(-0.17%)
Apr 08, 2019 2.168 2.228 2.078 2.217 58,886 +0.06(+2.60%)
Apr 05, 2019 2.183 2.213 2.070 2.160 72,790 -0.02(-1.03%)
Apr 04, 2019 2.280 2.280 2.175 2.183 37,826 -0.06(-2.68%)
Apr 03, 2019 2.310 2.385 2.144 2.243 251,943 +0.02(+0.67%)
Apr 02, 2019 2.258 2.400 2.175 2.228 342,133 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.