Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.599	8.746	8.564	8.668	172,451	+0.08(+0.90%)
Apr 27, 2023	8.625	8.651	8.478	8.590	314,411	+0.02(+0.20%)
Apr 26, 2023	8.737	8.813	8.530	8.573	352,313	-0.16(-1.88%)
Apr 25, 2023	8.607	8.771	8.590	8.737	611,856	+0.10(+1.20%)
Apr 24, 2023	8.754	8.789	8.599	8.633	140,530	-0.01(-0.10%)
Apr 21, 2023	8.616	8.642	8.547	8.642	191,440	+0.03(+0.30%)
Apr 20, 2023	8.702	8.715	8.599	8.616	207,813	-0.11(-1.29%)
Apr 19, 2023	8.676	8.758	8.668	8.728	318,899	+0.03(+0.40%)
Apr 18, 2023	8.832	8.832	8.651	8.694	291,533	-0.18(-2.04%)
Apr 17, 2023	8.728	8.884	8.711	8.875	402,419	+0.12(+1.38%)
Apr 14, 2023	8.823	8.849	8.642	8.754	301,991	-0.02(-0.20%)
Apr 13, 2023	8.668	8.771	8.651	8.771	221,711	+0.09(+1.09%)
Apr 12, 2023	8.746	8.780	8.652	8.676	274,688	-0.03(-0.30%)
Apr 11, 2023	8.720	8.771	8.651	8.702	224,994	+0.00(+0.00%)
Apr 10, 2023	8.823	8.913	8.547	8.702	279,170	-0.10(-1.18%)
Apr 06, 2023	8.780	8.844	8.754	8.806	132,590	+0.03(+0.29%)
Apr 05, 2023	8.849	8.874	8.750	8.780	191,048	-0.10(-1.17%)
Apr 04, 2023	8.918	8.970	8.797	8.884	263,240	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.