Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.56 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.89	54.34	53.89	54.33	2,093,080	+0.12(+0.21%)
Apr 27, 2023	53.79	54.23	53.72	54.21	2,021,530	+0.69(+1.28%)
Apr 26, 2023	53.83	53.86	53.47	53.53	1,891,356	+0.07(+0.13%)
Apr 25, 2023	53.93	53.93	53.44	53.46	2,017,870	-0.86(-1.58%)
Apr 24, 2023	54.19	54.32	54.15	54.32	2,125,496	+0.08(+0.14%)
Apr 21, 2023	54.09	54.26	53.86	54.24	1,850,724	+0.01(+0.02%)
Apr 20, 2023	54.24	54.65	54.09	54.23	1,943,932	-0.01(-0.02%)
Apr 19, 2023	54.19	54.34	54.14	54.24	1,442,448	-0.33(-0.60%)
Apr 18, 2023	54.63	54.68	54.45	54.57	2,487,566	+0.17(+0.32%)
Apr 17, 2023	54.38	54.42	54.14	54.40	2,048,513	+0.00(+0.00%)
Apr 14, 2023	54.56	54.69	54.16	54.40	1,899,275	-0.22(-0.41%)
Apr 13, 2023	54.35	54.67	54.35	54.62	1,897,531	+0.71(+1.31%)
Apr 12, 2023	54.16	54.21	53.80	53.91	2,404,726	+0.14(+0.27%)
Apr 11, 2023	53.74	53.87	53.68	53.77	2,502,377	+0.24(+0.45%)
Apr 10, 2023	53.22	53.53	53.16	53.53	2,439,627	+0.04(+0.07%)
Apr 06, 2023	53.21	53.62	53.15	53.49	2,365,617	+0.18(+0.34%)
Apr 05, 2023	53.44	53.53	53.12	53.30	3,502,790	-0.38(-0.70%)
Apr 04, 2023	53.70	53.86	53.51	53.68	3,192,802	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.