Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.200 5.200 5.200 5.200 12,100 -0.00(-0.02%)
Apr 27, 2015 5.200 5.201 5.201 5.201 100 -0.25(-4.57%)
Apr 24, 2015 5.200 5.450 5.050 5.450 5,081 +0.03(+0.46%)
Apr 20, 2015 5.430 5.425 5.425 5.425 40 +0.22(+4.32%)
Apr 17, 2015 5.200 5.200 5.200 5.200 155 +0.00(+0.00%)
Apr 16, 2015 5.200 5.200 5.200 5.200 203 -0.00(-0.05%)
Apr 10, 2015 5.220 5.202 5.202 5.202 1,000 +0.00(+0.05%)
Apr 06, 2015 5.200 5.200 5.200 5.200 20 -0.00(-0.00%)
Apr 02, 2015 5.200 5.200 5.200 5.200 300 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.