Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.330 6.330 6.330 131 +0.00(+0.00%)
Apr 29, 2019 6.410 6.410 6.330 6.330 1,201 +0.00(+0.00%)
Apr 26, 2019 6.400 6.400 6.330 6.330 600 +0.33(+5.50%)
Apr 25, 2019 6.000 6.000 6.000 6.000 1,227 -0.35(-5.51%)
Apr 24, 2019 6.250 6.420 6.100 6.350 2,589 -0.26(-3.98%)
Apr 23, 2019 6.715 6.715 6.613 6.613 667 -0.23(-3.32%)
Apr 22, 2019 6.500 6.840 6.500 6.840 352 +0.64(+10.32%)
Apr 18, 2019 6.250 6.350 5.810 6.200 4,400 +0.20(+3.33%)
Apr 17, 2019 6.000 6.150 6.000 6.000 1,229 -0.81(-11.89%)
Apr 16, 2019 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 15, 2019 6.810 6.810 6.810 30 +0.00(+0.00%)
Apr 12, 2019 6.450 6.810 6.440 6.810 2,700 +0.36(+5.58%)
Apr 11, 2019 6.450 6.450 6.450 6.450 206 +0.28(+4.54%)
Apr 10, 2019 6.000 6.200 6.000 6.170 10,009 -0.03(-0.48%)
Apr 09, 2019 6.100 6.240 6.100 6.200 10,397 -0.18(-2.82%)
Apr 08, 2019 6.380 6.380 6.380 25 +0.00(+0.00%)
Apr 05, 2019 6.250 6.380 6.250 6.380 300 +0.38(+6.33%)
Apr 04, 2019 5.890 6.000 5.890 6.000 2,809 +0.33(+5.82%)
Apr 03, 2019 5.670 5.670 5.670 50 +0.00(+0.00%)
Apr 02, 2019 5.670 5.670 5.670 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.