Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.170 3.240 3.170 3.240 732 -0.55(-14.51%)
Apr 29, 2020 3.790 3.790 3.790 34 +0.00(+0.00%)
Apr 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Apr 27, 2020 3.790 3.790 3.790 3.790 377 +0.41(+12.22%)
Apr 24, 2020 3.377 3.377 3.377 66 +0.00(+0.00%)
Apr 23, 2020 3.377 3.377 3.377 16 +0.00(+0.00%)
Apr 22, 2020 3.377 3.377 3.377 72 +0.00(+0.00%)
Apr 21, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 20, 2020 3.377 3.377 3.377 10 +0.00(+0.00%)
Apr 17, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 16, 2020 3.377 3.377 3.377 100 +0.00(+0.00%)
Apr 15, 2020 3.377 3.377 3.377 29 +0.00(+0.00%)
Apr 14, 2020 3.377 3.377 3.377 19 +0.00(+0.00%)
Apr 13, 2020 3.377 3.377 3.377 3.377 261 +0.23(+7.22%)
Apr 09, 2020 3.150 3.150 3.150 10 +0.00(+0.00%)
Apr 08, 2020 3.150 3.150 3.150 71 +0.00(+0.00%)
Apr 07, 2020 3.150 3.150 3.150 1 +0.00(+0.00%)
Apr 06, 2020 3.150 3.150 3.150 52 +0.00(+0.00%)
Apr 03, 2020 3.150 3.150 3.150 56 +0.00(+0.00%)
Apr 02, 2020 3.150 3.150 3.150 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.