Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.13	16.20	15.62	15.65	685,930	-0.31(-1.94%)
Apr 27, 2017	16.71	16.71	15.73	15.96	1,717,571	-0.95(-5.62%)
Apr 26, 2017	16.72	17.34	16.64	16.91	721,349	-0.01(-0.06%)
Apr 25, 2017		17.01	16.27	16.92	668,165	+0.34(+2.05%)
Apr 24, 2017	16.76	16.80	16.31	16.58	1,092,631	-0.15(-0.90%)
Apr 21, 2017	16.93	17.00	16.60	16.73	659,934	-0.17(-1.01%)
Apr 20, 2017	17.30	17.30	16.68	16.90	768,751	-0.26(-1.52%)
Apr 19, 2017	17.73	17.88	17.05	17.16	693,123	-0.57(-3.21%)
Apr 18, 2017	17.76	18.00	17.62	17.73	422,901	-0.20(-1.12%)
Apr 17, 2017	17.77	17.97	17.39	17.93	506,672	+0.27(+1.53%)
Apr 13, 2017	18.39	18.42	17.63	17.66	538,104	-0.73(-3.97%)
Apr 12, 2017	18.61	18.95	18.25	18.39	701,490	-0.22(-1.18%)
Apr 11, 2017	18.61	18.75	18.19	18.61	566,675	-0.01(-0.05%)
Apr 10, 2017	18.15	18.65	17.99	18.62	947,206	+0.63(+3.50%)
Apr 07, 2017	18.13	18.35	17.82	17.99	1,173,019	-0.15(-0.83%)
Apr 06, 2017	18.11	18.34	17.89	18.14	1,434,425	+0.25(+1.40%)
Apr 05, 2017	18.87	18.99	17.74	17.89	1,178,862	-0.76(-4.08%)
Apr 04, 2017	18.37	18.66	17.82	18.65	897,315	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.