Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.90 27.03 26.64 26.82 979,196 -0.26(-0.96%)
Apr 29, 2015 26.93 27.09 26.79 27.08 353,153 -0.01(-0.04%)
Apr 28, 2015 26.92 27.18 26.76 27.09 377,746 +0.16(+0.59%)
Apr 27, 2015 27.53 27.53 26.72 26.93 571,884 -0.41(-1.50%)
Apr 24, 2015 27.09 27.43 27.00 27.34 472,162 +0.25(+0.92%)
Apr 23, 2015 26.87 27.09 26.71 27.09 297,244 +0.24(+0.89%)
Apr 22, 2015 26.89 26.94 26.60 26.85 365,051 +0.01(+0.04%)
Apr 21, 2015 27.13 27.30 26.80 26.84 334,617 -0.22(-0.81%)
Apr 20, 2015 26.78 27.22 26.70 27.06 392,639 +0.40(+1.50%)
Apr 17, 2015 26.60 26.87 26.52 26.66 419,074 -0.07(-0.26%)
Apr 16, 2015 26.75 26.78 26.37 26.73 484,025 -0.02(-0.07%)
Apr 15, 2015 26.88 27.09 26.75 26.75 525,077 -0.10(-0.37%)
Apr 14, 2015 26.71 26.89 26.62 26.85 375,966 +0.22(+0.83%)
Apr 13, 2015 26.86 26.98 26.61 26.63 414,680 -0.31(-1.15%)
Apr 10, 2015 26.71 27.10 26.60 26.94 653,001 +0.37(+1.39%)
Apr 09, 2015 26.73 26.86 26.44 26.57 380,947 -0.19(-0.71%)
Apr 08, 2015 26.79 26.94 26.58 26.76 407,637 -0.05(-0.19%)
Apr 07, 2015 27.35 27.41 26.79 26.81 409,847 -0.51(-1.87%)
Apr 06, 2015 26.73 27.45 26.65 27.32 814,064 +0.60(+2.25%)
Apr 02, 2015 26.47 26.72 26.72 26.72 626,700 +0.27(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.