Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.41 24.58 23.74 23.74 10,709 -0.74(-3.02%)
Apr 29, 2010 24.28 24.48 24.20 24.48 10,096 +0.37(+1.53%)
Apr 28, 2010 24.18 24.18 23.95 24.11 15,134 -0.00(-0.02%)
Apr 27, 2010 24.64 24.75 24.11 24.11 4,976 -0.63(-2.53%)
Apr 26, 2010 24.84 24.91 24.74 24.74 18,303 +0.08(+0.32%)
Apr 23, 2010 24.71 24.71 24.51 24.66 16,688 +0.05(+0.21%)
Apr 22, 2010 24.10 24.63 24.10 24.61 8,383 +0.48(+1.99%)
Apr 21, 2010 23.79 24.16 23.79 24.13 24,134 +0.40(+1.69%)
Apr 20, 2010 23.56 23.73 23.56 23.73 5,401 +0.31(+1.32%)
Apr 19, 2010 23.60 23.65 23.14 23.42 7,189 -0.14(-0.59%)
Apr 16, 2010 23.84 23.94 23.43 23.56 13,652 -0.32(-1.34%)
Apr 15, 2010 23.70 23.89 23.70 23.88 7,881 +0.14(+0.59%)
Apr 14, 2010 23.43 23.74 23.41 23.74 7,755 +0.49(+2.11%)
Apr 13, 2010 23.34 23.34 23.19 23.25 980 -0.02(-0.07%)
Apr 12, 2010 23.29 23.29 23.19 23.27 5,426 +0.05(+0.21%)
Apr 09, 2010 23.08 23.22 23.06 23.22 6,084 +0.21(+0.90%)
Apr 08, 2010 22.82 23.07 22.82 23.01 29,257 +0.13(+0.57%)
Apr 07, 2010 22.87 22.95 22.81 22.88 1,490 -0.03(-0.13%)
Apr 06, 2010 22.80 22.95 22.78 22.91 9,612 +0.08(+0.35%)
Apr 05, 2010 22.52 22.83 22.52 22.83 16,248 +0.49(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.