Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.00 34.11 34.05 34.05 1,408 -0.12(-0.35%)
Apr 29, 2013 34.17 34.17 34.17 34.17 337 +0.13(+0.38%)
Apr 26, 2013 34.04 34.04 34.04 34.04 147 -0.05(-0.16%)
Apr 25, 2013 34.06 34.15 34.06 34.09 10,038 +0.50(+1.50%)
Apr 24, 2013 33.56 33.65 33.56 33.59 19,341 -0.04(-0.13%)
Apr 23, 2013 33.48 33.63 33.48 33.63 4,204 +0.63(+1.92%)
Apr 22, 2013 32.70 33.00 32.70 33.00 2,022 +0.14(+0.43%)
Apr 19, 2013 32.62 32.88 32.62 32.86 3,033 +0.52(+1.61%)
Apr 18, 2013 32.44 32.55 32.24 32.34 1,861 -0.29(-0.89%)
Apr 17, 2013 32.68 32.70 32.54 32.63 4,185 -0.51(-1.54%)
Apr 16, 2013 32.92 33.14 32.79 33.14 7,228 +0.49(+1.51%)
Apr 15, 2013 33.60 33.60 32.65 32.65 9,008 -1.06(-3.14%)
Apr 12, 2013 33.64 33.77 33.51 33.71 5,951 +0.00(+0.00%)
Apr 11, 2013 33.64 33.84 33.64 33.71 12,638 +0.35(+1.05%)
Apr 10, 2013 32.83 33.38 32.83 33.36 3,660 +0.53(+1.61%)
Apr 09, 2013 32.85 33.01 32.83 32.83 11,578 +0.02(+0.07%)
Apr 08, 2013 32.73 32.81 32.60 32.81 1,781 +0.39(+1.21%)
Apr 05, 2013 31.97 32.41 31.97 32.41 7,569 -0.08(-0.23%)
Apr 04, 2013 32.45 32.52 32.36 32.49 34,944 +0.14(+0.43%)
Apr 03, 2013 32.65 32.67 32.26 32.35 32,800 -0.55(-1.67%)
Apr 02, 2013 33.22 33.22 32.90 32.90 11,142 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.