Indicators

Avista Corp (NY: AVA )

36.68 -0.03 (-0.08%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.38	14.39	14.24	14.27	358,622	-0.09(-0.61%)
Apr 28, 2011	14.17	14.37	14.13	14.35	311,623	+0.19(+1.32%)
Apr 27, 2011	14.00	14.18	13.99	14.17	308,090	+0.21(+1.47%)
Apr 26, 2011	13.86	13.98	13.83	13.96	339,887	+0.14(+1.02%)
Apr 25, 2011	13.84	13.89	13.79	13.82	259,387	-0.06(-0.46%)
Apr 21, 2011	13.87	13.89	13.77	13.89	212,626	+0.06(+0.42%)
Apr 20, 2011	13.72	13.83	13.72	13.83	305,926	+0.25(+1.86%)
Apr 19, 2011	13.62	13.63	13.51	13.58	344,961	-0.01(-0.09%)
Apr 18, 2011	13.55	13.61	13.45	13.59	480,355	-0.09(-0.69%)
Apr 15, 2011	13.54	13.69	13.53	13.68	558,189	+0.12(+0.86%)
Apr 14, 2011	13.40	13.58	13.36	13.56	252,780	+0.06(+0.48%)
Apr 13, 2011	13.58	13.66	13.47	13.50	492,251	-0.05(-0.35%)
Apr 12, 2011	13.52	13.72	13.52	13.55	254,989	-0.08(-0.56%)
Apr 11, 2011	13.77	13.79	13.58	13.62	476,624	-0.16(-1.15%)
Apr 08, 2011	13.85	13.89	13.68	13.78	330,754	+0.00(+0.00%)
Apr 07, 2011	13.86	13.87	13.77	13.78	314,511	-0.04(-0.30%)
Apr 06, 2011	13.75	13.87	13.70	13.82	230,606	+0.11(+0.77%)
Apr 05, 2011	13.70	13.77	13.67	13.72	240,408	-0.02(-0.17%)
Apr 04, 2011	13.70	13.78	13.69	13.74	352,178	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.