Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.50	21.87	21.50	21.76	227,470	+0.37(+1.73%)
Apr 27, 2012	21.32	21.45	21.12	21.39	57,575	+0.21(+0.99%)
Apr 26, 2012	21.06	21.41	21.04	21.18	90,748	+0.08(+0.38%)
Apr 25, 2012	20.77	21.22	20.77	21.10	134,371	+0.62(+3.02%)
Apr 24, 2012	20.11	20.52	20.08	20.48	95,386	+0.37(+1.82%)
Apr 23, 2012	20.09	20.18	19.85	20.12	100,885	-0.38(-1.87%)
Apr 20, 2012	20.38	20.65	20.32	20.50	116,237	+0.40(+1.97%)
Apr 19, 2012	20.41	20.65	19.99	20.10	70,504	-0.35(-1.71%)
Apr 18, 2012	20.73	20.79	20.40	20.45	71,321	-0.46(-2.18%)
Apr 17, 2012	20.70	21.06	20.70	20.91	112,903	+0.46(+2.26%)
Apr 16, 2012	20.37	20.70	20.17	20.45	71,329	+0.24(+1.18%)
Apr 13, 2012	20.57	20.57	20.17	20.21	74,342	-0.44(-2.11%)
Apr 12, 2012	20.50	20.82	20.49	20.65	78,397	+0.24(+1.19%)
Apr 11, 2012	20.05	20.61	19.94	20.40	194,183	+0.59(+2.97%)
Apr 10, 2012	20.41	20.61	19.59	19.81	202,787	-0.60(-2.96%)
Apr 09, 2012	21.02	21.46	20.24	20.42	268,709	-1.35(-6.19%)
Apr 05, 2012	21.64	21.97	21.50	21.77	127,727	+0.09(+0.43%)
Apr 04, 2012	21.77	21.87	21.56	21.67	114,211	-0.41(-1.86%)
Apr 03, 2012	22.46	22.47	22.01	22.09	58,659	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.