Indicators

Azz Inc (NY: AZZ )

82.29 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.03	54.07	52.86	52.91	134,024	-1.03(-1.91%)
Apr 27, 2017	54.52	54.52	53.36	53.94	136,094	-0.27(-0.50%)
Apr 26, 2017	54.52	54.75	53.80	54.21	187,704	-0.45(-0.82%)
Apr 25, 2017	53.49	55.15	53.31	54.66	201,148	+1.70(+3.21%)
Apr 24, 2017	51.56	53.09	51.12	52.95	172,007	+2.26(+4.45%)
Apr 21, 2017	48.73	51.59	48.73	50.70	349,853	+2.01(+4.13%)
Apr 20, 2017	49.58	50.92	47.75	48.69	534,581	-3.84(-7.31%)
Apr 19, 2017	52.66	53.69	52.12	52.53	355,604	+0.18(+0.34%)
Apr 18, 2017	51.63	52.39	51.32	52.35	134,164	+0.45(+0.86%)
Apr 17, 2017	51.37	52.17	51.28	51.90	118,291	+0.67(+1.31%)
Apr 13, 2017	52.30	52.35	51.14	51.23	83,193	-1.03(-1.97%)
Apr 12, 2017	53.51	53.51	51.99	52.26	89,733	-1.25(-2.34%)
Apr 11, 2017	52.39	53.55	52.21	53.51	63,164	+0.98(+1.87%)
Apr 10, 2017	52.30	53.29	51.10	52.53	81,494	+0.04(+0.09%)
Apr 07, 2017	51.63	52.62	51.54	52.48	166,888	+0.58(+1.12%)
Apr 06, 2017	52.12	52.53	51.63	51.90	103,151	-0.45(-0.85%)
Apr 05, 2017	52.04	52.66	51.99	52.35	227,379	+0.80(+1.56%)
Apr 04, 2017	51.14	51.72	51.14	51.54	91,329	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.