Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.57 27.57 27.30 27.32 308 -2.03(-6.93%)
Apr 29, 2020 29.35 29.35 29.35 29.35 210 +2.27(+8.38%)
Apr 28, 2020 27.08 27.08 27.08 27.08 11 +0.63(+2.38%)
Apr 27, 2020 26.45 26.45 26.45 26.45 14 +2.54(+10.60%)
Apr 24, 2020 23.92 23.92 23.92 23.92 0 +0.58(+2.47%)
Apr 23, 2020 23.34 23.34 23.34 23.34 0 -0.06(-0.28%)
Apr 22, 2020 23.41 23.41 23.41 23.41 0 +0.34(+1.49%)
Apr 21, 2020 23.06 23.06 23.06 23.06 5 -1.58(-6.41%)
Apr 20, 2020 24.64 24.64 24.64 24.64 24 -0.56(-2.24%)
Apr 17, 2020 25.20 25.20 25.20 25.20 0 +3.28(+14.96%)
Apr 16, 2020 21.92 21.92 21.92 21.92 4 -1.24(-5.37%)
Apr 15, 2020 23.17 23.17 23.17 23.17 36 -2.63(-10.20%)
Apr 14, 2020 25.80 25.80 25.80 25.80 380 -0.73(-2.74%)
Apr 13, 2020 26.53 26.53 26.53 26.53 12 -2.27(-7.87%)
Apr 09, 2020 28.79 28.79 28.79 28.79 100 +3.22(+12.58%)
Apr 08, 2020 25.58 25.58 25.58 25.58 88 +2.42(+10.47%)
Apr 07, 2020 23.15 23.15 23.15 23.15 8 +0.44(+1.94%)
Apr 06, 2020 22.37 22.71 22.37 22.71 295 +3.38(+17.49%)
Apr 03, 2020 19.33 19.33 19.33 19.33 0 -1.21(-5.89%)
Apr 02, 2020 20.54 20.54 20.54 20.54 5 +1.32(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.