Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.84%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.568 6.510 6.537 67,658 +0.03(+0.43%)
Apr 29, 2008 6.507 6.515 6.487 6.510 73,458 -0.02(-0.23%)
Apr 28, 2008 6.517 6.532 6.502 6.525 97,895 +0.02(+0.35%)
Apr 25, 2008 6.517 6.517 6.439 6.502 102,412 +0.02(+0.31%)
Apr 24, 2008 6.568 6.578 6.424 6.482 250,370 -0.06(-0.93%)
Apr 23, 2008 6.530 6.560 6.520 6.542 96,902 +0.00(+0.00%)
Apr 22, 2008 6.555 6.560 6.492 6.542 102,551 -0.04(-0.58%)
Apr 21, 2008 6.510 6.580 6.477 6.580 118,750 +0.03(+0.42%)
Apr 18, 2008 6.500 6.568 6.500 6.553 53,771 +0.10(+1.49%)
Apr 17, 2008 6.436 6.462 6.391 6.457 76,855 -0.01(-0.17%)
Apr 16, 2008 6.323 6.477 6.323 6.468 120,337 +0.16(+2.50%)
Apr 15, 2008 6.318 6.340 6.295 6.310 81,839 -0.01(-0.12%)
Apr 14, 2008 6.366 6.366 6.295 6.318 55,818 +0.00(+0.04%)
Apr 11, 2008 6.328 6.328 6.280 6.315 102,630 -0.05(-0.79%)
Apr 10, 2008 6.353 6.401 6.318 6.366 68,882 +0.01(+0.20%)
Apr 09, 2008 6.429 6.434 6.328 6.353 74,424 -0.05(-0.71%)
Apr 08, 2008 6.436 6.436 6.356 6.399 99,910 -0.04(-0.59%)
Apr 07, 2008 6.406 6.462 6.402 6.436 86,300 +0.06(+0.89%)
Apr 04, 2008 6.404 6.434 6.373 6.380 86,696 -0.02(-0.25%)
Apr 03, 2008 6.391 6.439 6.366 6.396 108,865 -0.06(-0.90%)
Apr 02, 2008 6.335 6.454 6.335 6.454 75,216 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.