Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 -0.10 (-0.91%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.592	5.657	5.592	5.657	546,850	+0.07(+1.21%)
Apr 28, 2011	5.601	5.630	5.589	5.589	583,852	-0.02(-0.37%)
Apr 27, 2011	5.612	5.627	5.598	5.609	644,132	-0.01(-0.10%)
Apr 26, 2011	5.607	5.642	5.574	5.615	1,060,318	+0.01(+0.21%)
Apr 25, 2011	5.627	5.639	5.598	5.604	690,167	-0.02(-0.31%)
Apr 21, 2011	5.592	5.630	5.592	5.621	698,188	+0.04(+0.64%)
Apr 20, 2011	5.577	5.609	5.577	5.586	634,910	+0.04(+0.79%)
Apr 19, 2011	5.507	5.551	5.504	5.542	457,173	+0.04(+0.75%)
Apr 18, 2011	5.515	5.518	5.471	5.501	712,880	-0.04(-0.69%)
Apr 15, 2011	5.480	5.557	5.480	5.539	520,639	+0.05(+0.91%)
Apr 14, 2011	5.466	5.513	5.460	5.489	593,385	-0.02(-0.32%)
Apr 13, 2011	5.527	5.565	5.501	5.507	567,143	-0.02(-0.32%)
Apr 12, 2011	5.542	5.554	5.504	5.524	615,934	-0.03(-0.53%)
Apr 11, 2011	5.574	5.598	5.545	5.554	402,484	-0.01(-0.16%)
Apr 08, 2011	5.586	5.604	5.542	5.562	590,669	+0.01(+0.16%)
Apr 07, 2011	5.548	5.583	5.536	5.554	500,968	-0.01(-0.21%)
Apr 06, 2011	5.554	5.601	5.539	5.565	720,547	+0.02(+0.32%)
Apr 05, 2011	5.515	5.583	5.513	5.548	836,421	+0.04(+0.80%)
Apr 04, 2011	5.489	5.545	5.471	5.504	640,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.