Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.86%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.301 5.320 5.282 5.320 630,977 +0.01(+0.21%)
Apr 29, 2013 5.275 5.309 5.267 5.309 759,975 +0.05(+0.86%)
Apr 26, 2013 5.248 5.267 5.237 5.264 517,209 +0.00(+0.07%)
Apr 25, 2013 5.245 5.267 5.237 5.260 793,207 +0.02(+0.43%)
Apr 24, 2013 5.218 5.245 5.215 5.237 820,513 +0.02(+0.29%)
Apr 23, 2013 5.196 5.222 5.192 5.222 869,741 +0.05(+0.95%)
Apr 22, 2013 5.169 5.177 5.135 5.173 685,166 +0.02(+0.29%)
Apr 19, 2013 5.139 5.158 5.122 5.158 673,953 +0.02(+0.37%)
Apr 18, 2013 5.184 5.184 5.109 5.139 603,677 -0.04(-0.73%)
Apr 17, 2013 5.199 5.202 5.139 5.177 727,478 -0.06(-1.08%)
Apr 16, 2013 5.241 5.241 5.199 5.233 1,394,664 +0.03(+0.65%)
Apr 15, 2013 5.248 5.264 5.169 5.199 614,286 -0.08(-1.43%)
Apr 12, 2013 5.279 5.286 5.252 5.275 461,279 -0.02(-0.29%)
Apr 11, 2013 5.271 5.294 5.264 5.290 687,903 +0.03(+0.50%)
Apr 10, 2013 5.230 5.267 5.230 5.264 1,045,149 +0.03(+0.58%)
Apr 09, 2013 5.226 5.233 5.207 5.233 584,079 +0.02(+0.36%)
Apr 08, 2013 5.222 5.222 5.181 5.215 743,825 -0.00(-0.07%)
Apr 05, 2013 5.173 5.218 5.162 5.218 683,184 +0.01(+0.14%)
Apr 04, 2013 5.222 5.233 5.198 5.211 924,174 +0.00(+0.07%)
Apr 03, 2013 5.248 5.256 5.184 5.207 585,149 -0.04(-0.72%)
Apr 02, 2013 5.241 5.252 5.230 5.245 896,110 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.