Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.291	9.291	9.110	9.146	147,661	-0.15(-1.56%)
Apr 28, 2022	9.180	9.308	9.120	9.291	167,989	+0.18(+1.97%)
Apr 27, 2022	9.154	9.265	9.094	9.112	231,187	-0.03(-0.37%)
Apr 26, 2022	9.299	9.304	9.120	9.146	124,789	-0.15(-1.65%)
Apr 25, 2022	9.257	9.325	9.178	9.299	142,056	-0.03(-0.27%)
Apr 22, 2022	9.461	9.461	9.291	9.325	128,010	-0.14(-1.44%)
Apr 21, 2022	9.640	9.675	9.427	9.461	217,063	-0.10(-1.07%)
Apr 20, 2022	9.538	9.594	9.504	9.564	146,928	+0.08(+0.81%)
Apr 19, 2022	9.461	9.555	9.453	9.487	201,225	+0.02(+0.18%)
Apr 18, 2022	9.436	9.495	9.426	9.470	191,291	+0.04(+0.45%)
Apr 14, 2022	9.538	9.555	9.427	9.427	128,363	-0.09(-0.90%)
Apr 13, 2022	9.521	9.521	9.436	9.513	92,612	+0.06(+0.66%)
Apr 12, 2022	9.544	9.586	9.408	9.450	270,586	-0.02(-0.18%)
Apr 11, 2022	9.501	9.535	9.433	9.467	143,728	-0.08(-0.89%)
Apr 08, 2022	9.544	9.552	9.484	9.552	136,883	+0.01(+0.09%)
Apr 07, 2022	9.527	9.561	9.442	9.544	156,086	+0.02(+0.18%)
Apr 06, 2022	9.544	9.561	9.476	9.527	180,592	-0.07(-0.71%)
Apr 05, 2022	9.594	9.645	9.527	9.594	225,685	-0.04(-0.44%)
Apr 04, 2022	9.679	9.696	9.582	9.637	248,473	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.