Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.41 11.41 11.41 11.41 5,000 +0.00(+0.00%)
Apr 29, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 28, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 25, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 24, 2003 11.50 11.50 11.41 11.41 5,200 -0.09(-0.78%)
Apr 23, 2003 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Apr 22, 2003 11.54 11.54 11.50 11.50 400 -0.05(-0.43%)
Apr 21, 2003 11.55 11.55 11.55 11.55 100 +0.00(+0.00%)
Apr 17, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 16, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 15, 2003 11.55 11.55 11.55 11.55 1,100 -0.14(-1.20%)
Apr 14, 2003 11.69 11.69 11.69 11.69 100 +0.19(+1.65%)
Apr 11, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 10, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 09, 2003 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Apr 08, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 07, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 04, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 03, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 02, 2003 11.50 11.50 11.50 11.50 800 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.