Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.05 13.05 13.05 13.05 1,000 +0.00(+0.00%)
Apr 29, 2010 13.10 13.10 13.05 13.05 200 -0.20(-1.51%)
Apr 26, 2010 13.25 13.25 13.25 13.25 0 +0.20(+1.53%)
Apr 23, 2010 13.40 13.40 13.00 13.05 400 +0.05(+0.38%)
Apr 22, 2010 13.51 13.51 13.00 13.00 11,800 -0.10(-0.76%)
Apr 20, 2010 13.10 13.10 13.10 13.10 0 -0.77(-5.55%)
Apr 13, 2010 13.87 13.87 13.87 13.87 0 +0.82(+6.28%)
Apr 08, 2010 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.