Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.700 9.820 8.912 9.780 23,052 +0.13(+1.35%)
Apr 29, 2019 9.800 9.903 9.593 9.650 14,640 -0.15(-1.53%)
Apr 26, 2019 9.714 9.800 9.685 9.800 1,600 +0.00(+0.00%)
Apr 25, 2019 9.630 9.900 9.630 9.800 7,974 +0.17(+1.77%)
Apr 24, 2019 9.670 9.850 9.550 9.630 4,877 +0.05(+0.52%)
Apr 23, 2019 9.770 9.840 9.577 9.580 8,206 -0.21(-2.15%)
Apr 22, 2019 9.670 9.935 9.670 9.790 12,259 +0.12(+1.24%)
Apr 18, 2019 9.480 9.680 9.380 9.670 4,900 +0.24(+2.55%)
Apr 17, 2019 9.340 9.700 9.340 9.430 5,737 -0.09(-0.95%)
Apr 16, 2019 9.610 9.760 9.440 9.520 9,901 -0.17(-1.75%)
Apr 15, 2019 9.700 9.820 9.420 9.690 14,823 +0.08(+0.83%)
Apr 12, 2019 9.590 9.730 9.500 9.610 2,600 -0.12(-1.27%)
Apr 11, 2019 9.600 9.820 9.490 9.734 13,640 +0.19(+2.03%)
Apr 10, 2019 9.800 9.820 9.490 9.540 20,629 -0.02(-0.21%)
Apr 09, 2019 9.350 9.750 9.350 9.560 14,356 +0.02(+0.21%)
Apr 08, 2019 9.812 9.812 9.270 9.540 15,515 -0.21(-2.15%)
Apr 05, 2019 9.610 9.940 9.560 9.750 23,100 +0.14(+1.46%)
Apr 04, 2019 9.410 9.620 9.410 9.610 13,150 +0.00(+0.00%)
Apr 03, 2019 9.120 9.623 9.120 9.610 28,063 +0.34(+3.67%)
Apr 02, 2019 9.200 9.360 8.935 9.270 25,530 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.