Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.82	91.09	90.44	90.56	291,170	-0.77(-0.85%)
Apr 28, 2022	91.04	91.35	90.91	91.34	71,891	+0.11(+0.12%)
Apr 27, 2022	91.96	91.97	91.22	91.23	39,390	-0.67(-0.73%)
Apr 26, 2022	92.34	92.34	91.84	91.90	86,537	-0.17(-0.19%)
Apr 25, 2022	91.47	92.07	91.47	92.07	55,750	+0.93(+1.02%)
Apr 22, 2022	90.92	91.32	90.77	91.14	25,776	+0.09(+0.10%)
Apr 21, 2022	91.74	91.85	91.01	91.05	64,393	-0.95(-1.03%)
Apr 20, 2022	91.66	92.16	91.66	92.00	36,644	+0.69(+0.76%)
Apr 19, 2022	91.47	91.62	91.27	91.31	119,467	-0.47(-0.51%)
Apr 18, 2022	92.26	92.35	91.61	91.78	204,874	-0.56(-0.61%)
Apr 14, 2022	93.25	93.25	92.34	92.34	47,502	-0.96(-1.03%)
Apr 13, 2022	92.88	93.30	92.88	93.30	177,939	+0.39(+0.42%)
Apr 12, 2022	93.19	93.43	92.89	92.91	56,643	+0.09(+0.10%)
Apr 11, 2022	93.06	93.09	92.69	92.82	61,697	-0.60(-0.64%)
Apr 08, 2022	93.46	93.66	93.27	93.42	64,612	-0.62(-0.66%)
Apr 07, 2022	94.14	94.31	93.90	94.03	66,740	-0.21(-0.22%)
Apr 06, 2022	94.03	94.57	93.77	94.25	62,305	-0.48(-0.51%)
Apr 05, 2022	95.74	95.78	94.69	94.72	38,433	-1.25(-1.30%)
Apr 04, 2022	95.77	96.02	95.64	95.98	51,323	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.