Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.96	92.06	91.76	92.04	47,692	+0.55(+0.60%)
Apr 27, 2023	91.68	91.68	91.43	91.49	25,825	-0.46(-0.50%)
Apr 26, 2023	92.18	92.18	91.71	91.95	34,383	-0.14(-0.16%)
Apr 25, 2023	92.00	92.21	92.00	92.09	46,199	+0.44(+0.48%)
Apr 24, 2023	91.47	91.69	91.47	91.65	47,849	+0.34(+0.38%)
Apr 21, 2023	91.58	91.58	91.09	91.31	92,341	+0.05(+0.05%)
Apr 20, 2023	91.20	91.35	91.18	91.26	80,960	+0.27(+0.29%)
Apr 19, 2023	91.30	91.30	90.94	90.99	143,596	-0.33(-0.37%)
Apr 18, 2023	91.26	91.43	91.23	91.33	30,033	+0.13(+0.15%)
Apr 17, 2023	91.48	91.48	91.09	91.19	66,559	-0.41(-0.45%)
Apr 14, 2023	91.64	91.69	91.41	91.60	26,650	-0.30(-0.32%)
Apr 13, 2023	92.02	92.05	91.79	91.90	31,419	+0.15(+0.17%)
Apr 12, 2023	92.15	92.17	91.61	91.75	31,966	+0.07(+0.07%)
Apr 11, 2023	91.86	91.89	91.67	91.68	57,660	-0.23(-0.25%)
Apr 10, 2023	91.92	91.92	91.62	91.91	41,183	-0.35(-0.38%)
Apr 06, 2023	92.36	92.41	92.21	92.26	79,025	-0.05(-0.05%)
Apr 05, 2023	92.27	92.42	92.12	92.31	58,295	+0.24(+0.26%)
Apr 04, 2023	91.59	92.13	91.53	92.07	46,247	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.