Indicators

Deluxe Corp (NY: DLX )

22.16 -0.12 (-0.54%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.11	24.97	23.31	23.37	1,615,057	-0.64(-2.65%)
Apr 27, 2007	24.08	24.29	23.76	24.00	1,129,041	-0.25(-1.02%)
Apr 26, 2007	22.97	24.29	22.97	24.25	1,150,423	+0.86(+3.67%)
Apr 25, 2007	23.95	24.08	23.09	23.39	1,230,120	-0.50(-2.09%)
Apr 24, 2007	22.84	24.17	22.82	23.89	3,116,608	+1.81(+8.22%)
Apr 23, 2007	22.32	22.84	22.06	22.08	949,083	-0.38(-1.70%)
Apr 20, 2007	22.57	22.75	22.19	22.46	525,968	+0.29(+1.31%)
Apr 19, 2007	21.87	22.39	21.67	22.17	810,415	+0.08(+0.36%)
Apr 18, 2007	22.02	22.17	21.87	22.09	493,732	+0.07(+0.31%)
Apr 17, 2007	21.85	22.07	21.85	22.02	562,576	+0.19(+0.85%)
Apr 16, 2007	21.78	21.92	21.72	21.84	454,532	+0.15(+0.71%)
Apr 13, 2007	21.87	21.89	21.61	21.68	496,810	-0.22(-1.01%)
Apr 12, 2007	21.11	21.90	20.93	21.90	902,099	+0.72(+3.38%)
Apr 11, 2007	21.57	21.61	21.05	21.19	962,520	-0.34(-1.58%)
Apr 10, 2007	21.43	21.66	21.43	21.53	274,080	+0.05(+0.23%)
Apr 09, 2007	21.54	21.67	21.41	21.48	340,656	-0.12(-0.54%)
Apr 05, 2007	21.43	21.79	21.34	21.59	621,053	+0.07(+0.32%)
Apr 04, 2007	21.50	21.65	21.38	21.53	437,685	+0.07(+0.32%)
Apr 03, 2007	21.22	21.84	21.17	21.46	1,310,789	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.