Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.01	24.36	23.91	24.03	339,919	-0.15(-0.62%)
Apr 28, 2022	23.91	24.75	23.62	24.18	266,375	+0.71(+3.02%)
Apr 27, 2022	23.75	24.19	23.01	23.47	429,114	-0.64(-2.65%)
Apr 26, 2022	25.18	25.28	23.99	24.11	225,888	-1.25(-4.93%)
Apr 25, 2022	25.32	25.45	24.76	25.36	178,583	-0.10(-0.38%)
Apr 22, 2022	26.60	26.70	25.35	25.46	270,499	-1.30(-4.87%)
Apr 21, 2022	26.87	26.87	26.38	26.76	164,039	+0.18(+0.67%)
Apr 20, 2022	26.50	26.82	26.28	26.58	171,955	+0.39(+1.49%)
Apr 19, 2022	25.91	26.55	25.91	26.19	149,107	+0.35(+1.34%)
Apr 18, 2022	26.14	26.23	25.69	25.85	182,967	-0.38(-1.45%)
Apr 14, 2022	26.23	26.57	26.01	26.23	146,218	+0.10(+0.37%)
Apr 13, 2022	26.08	26.38	25.80	26.13	175,504	-0.02(-0.07%)
Apr 12, 2022	26.03	26.53	25.95	26.15	149,827	+0.33(+1.27%)
Apr 11, 2022	25.93	26.59	25.75	25.82	191,482	-0.13(-0.51%)
Apr 08, 2022	26.36	26.51	25.95	25.95	175,429	-0.17(-0.65%)
Apr 07, 2022	26.42	26.50	25.56	26.12	312,795	-0.36(-1.37%)
Apr 06, 2022	26.27	26.76	25.73	26.49	447,290	+0.19(+0.71%)
Apr 05, 2022	26.85	27.18	26.18	26.30	320,541	-0.69(-2.56%)
Apr 04, 2022	26.92	27.18	26.25	26.99	310,957	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.