Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.40	35.66	35.18	35.39	2,155,311	+0.01(+0.03%)
Apr 28, 2011	35.06	35.43	35.01	35.38	2,593,168	+0.28(+0.80%)
Apr 27, 2011	35.18	35.34	34.78	35.10	3,118,596	+0.01(+0.01%)
Apr 26, 2011	34.75	35.29	34.61	35.10	2,858,260	+0.61(+1.76%)
Apr 25, 2011	35.03	35.04	34.37	34.49	2,816,495	-0.78(-2.21%)
Apr 21, 2011	35.37	36.02	35.01	35.27	4,020,080	+0.32(+0.91%)
Apr 20, 2011	35.01	35.12	34.64	34.95	3,047,844	+0.44(+1.28%)
Apr 19, 2011	33.46	34.53	33.46	34.51	3,092,857	+1.13(+3.40%)
Apr 18, 2011	33.42	33.45	32.93	33.37	2,679,640	-0.60(-1.78%)
Apr 15, 2011	33.57	34.14	33.45	33.98	2,398,063	+0.50(+1.51%)
Apr 14, 2011	33.37	33.62	32.97	33.47	2,240,163	-0.05(-0.16%)
Apr 13, 2011	33.75	33.92	33.25	33.53	1,864,886	-0.01(-0.03%)
Apr 12, 2011	33.56	33.72	33.21	33.54	1,893,482	-0.28(-0.82%)
Apr 11, 2011	33.89	34.03	33.61	33.81	1,854,834	-0.05(-0.14%)
Apr 08, 2011	34.29	34.46	33.63	33.86	1,650,052	-0.45(-1.30%)
Apr 07, 2011	34.41	34.52	34.02	34.31	1,718,075	-0.23(-0.68%)
Apr 06, 2011	34.77	34.83	34.40	34.54	1,916,959	-0.09(-0.27%)
Apr 05, 2011	34.66	34.72	34.45	34.63	2,977,808	-0.01(-0.03%)
Apr 04, 2011	34.86	34.87	34.14	34.64	2,289,803	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.