Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 58.11 58.37 57.01 57.53 32,373 -1.29(-2.19%)
Apr 29, 2015 59.29 59.33 57.73 58.82 66,925 -1.06(-1.78%)
Apr 28, 2015 60.64 60.92 59.81 59.88 9,926 -1.12(-1.84%)
Apr 27, 2015 61.08 61.70 60.61 61.00 5,093 -0.09(-0.14%)
Apr 24, 2015 61.64 61.76 61.09 61.09 8,121 -0.57(-0.92%)
Apr 23, 2015 62.25 62.25 61.43 61.66 4,277 -1.18(-1.88%)
Apr 22, 2015 62.89 62.91 62.69 62.84 3,500 +0.24(+0.38%)
Apr 21, 2015 63.77 63.77 62.33 62.60 11,039 -0.09(-0.14%)
Apr 20, 2015 62.53 62.90 62.36 62.69 31,309 +0.89(+1.44%)
Apr 17, 2015 62.45 62.46 61.76 61.80 6,132 -0.63(-1.01%)
Apr 16, 2015 63.09 63.31 62.00 62.43 22,551 -1.29(-2.02%)
Apr 15, 2015 64.03 64.95 63.41 63.72 11,623 -0.27(-0.43%)
Apr 14, 2015 64.04 64.14 63.44 63.99 8,073 -0.72(-1.11%)
Apr 13, 2015 64.80 65.06 64.58 64.71 14,686 +0.03(+0.05%)
Apr 10, 2015 64.27 64.68 64.22 64.68 14,367 +0.75(+1.18%)
Apr 09, 2015 62.95 64.23 62.95 63.93 5,545 +1.93(+3.11%)
Apr 08, 2015 61.69 62.55 60.76 62.00 25,065 -0.10(-0.16%)
Apr 07, 2015 61.60 62.15 61.33 62.10 7,971 +1.60(+2.64%)
Apr 06, 2015 60.08 60.98 59.41 60.50 31,587 -0.86(-1.39%)
Apr 02, 2015 61.71 61.36 61.36 61.36 11,300 -1.47(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.