Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.98	53.98	53.22	53.37	2,374	-1.19(-2.18%)
Apr 28, 2016	54.44	54.70	54.44	54.56	936	-0.48(-0.87%)
Apr 27, 2016	54.52	55.04	54.52	55.04	792	-0.10(-0.18%)
Apr 25, 2016	55.21	55.84	54.98	55.14	96	-0.12(-0.22%)
Apr 22, 2016	55.18	55.26	55.18	55.26	1,093	+0.27(+0.49%)
Apr 21, 2016	54.99	54.99	54.99	54.99	185	+0.04(+0.07%)
Apr 20, 2016	54.13	54.95	54.13	54.95	668	+0.88(+1.63%)
Apr 19, 2016	54.08	54.20	53.93	54.07	7,302	-0.80(-1.45%)
Apr 18, 2016	54.57	54.87	54.49	54.87	15,899	+0.04(+0.06%)
Apr 15, 2016	55.15	55.15	54.76	54.83	1,747	-0.42(-0.76%)
Apr 14, 2016	55.20	55.39	55.10	55.25	2,279	+0.41(+0.74%)
Apr 13, 2016	54.47	55.16	54.47	54.84	7,141	+0.95(+1.75%)
Apr 12, 2016	53.90	53.90	53.89	53.90	10,865	+0.18(+0.34%)
Apr 11, 2016	53.56	53.98	53.40	53.72	61,003	-0.12(-0.22%)
Apr 08, 2016	54.04	54.04	53.68	53.84	1,155	-0.27(-0.50%)
Apr 07, 2016	54.11	54.11	54.11	54.11	362	+0.45(+0.85%)
Apr 06, 2016	54.10	54.40	53.66	53.66	20,670	-0.16(-0.31%)
Apr 05, 2016	53.82	53.82	53.82	53.82	580	+0.02(+0.04%)
Apr 04, 2016	53.78	54.01	53.77	53.80	1,080	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.