Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.880 8.000 7.880 7.925 15,300 -0.03(-0.41%)
Apr 29, 2021 7.930 8.000 7.930 7.958 7,297 +0.08(+0.98%)
Apr 28, 2021 7.650 7.890 7.650 7.880 9,945 +0.20(+2.60%)
Apr 27, 2021 7.600 7.700 7.600 7.680 7,685 +0.03(+0.39%)
Apr 26, 2021 7.570 7.690 7.570 7.650 18,541 +0.11(+1.46%)
Apr 23, 2021 7.500 7.590 7.500 7.540 17,400 +0.06(+0.80%)
Apr 22, 2021 7.610 7.610 7.480 7.480 15,756 -0.03(-0.36%)
Apr 21, 2021 7.420 7.533 7.420 7.507 7,078 +0.01(+0.09%)
Apr 20, 2021 7.570 7.650 7.420 7.500 11,875 -0.05(-0.66%)
Apr 19, 2021 7.490 7.630 7.490 7.550 16,037 +0.02(+0.27%)
Apr 16, 2021 7.600 7.600 7.530 7.530 10,300 -0.08(-1.05%)
Apr 15, 2021 7.500 7.620 7.484 7.610 11,721 +0.06(+0.79%)
Apr 14, 2021 7.380 7.715 7.357 7.550 40,386 +0.17(+2.30%)
Apr 13, 2021 7.330 7.410 7.300 7.380 9,754 +0.01(+0.14%)
Apr 12, 2021 7.420 7.420 7.350 7.370 12,752 -0.05(-0.67%)
Apr 09, 2021 7.430 7.550 7.420 7.420 18,200 -0.07(-0.93%)
Apr 08, 2021 7.510 7.510 7.410 7.490 5,560 -0.03(-0.40%)
Apr 07, 2021 7.380 7.520 7.380 7.520 11,473 +0.08(+1.08%)
Apr 06, 2021 7.410 7.480 7.410 7.440 36,057 +0.02(+0.27%)
Apr 05, 2021 7.550 7.557 7.400 7.420 12,008 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.