Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 23.34 23.34 23.34 23.34 414 +0.10(+0.44%)
Apr 21, 2016 23.39 23.39 23.24 23.24 1 +0.14(+0.59%)
Apr 20, 2016 23.10 23.10 23.10 23.10 58,022 -0.16(-0.71%)
Apr 19, 2016 23.17 23.32 23.17 23.27 63,406 +0.24(+1.05%)
Apr 13, 2016 23.05 23.07 22.94 23.03 1 +0.11(+0.46%)
Apr 07, 2016 22.92 22.92 22.92 22.92 103 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.