Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.14 25.14 25.14 25.14 5 +0.00(+0.00%)
Apr 27, 2017 25.14 25.14 25.14 25.14 2 +0.00(+0.00%)
Apr 26, 2017 25.11 25.14 25.11 25.14 1,570 +0.30(+1.21%)
Apr 25, 2017 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Apr 24, 2017 24.83 24.84 24.80 24.84 2,001 -0.07(-0.27%)
Apr 21, 2017 24.78 24.91 24.78 24.91 1,007 +0.20(+0.80%)
Apr 20, 2017 24.71 24.71 24.71 24.71 8 -0.05(-0.20%)
Apr 19, 2017 24.76 24.77 24.76 24.76 600 -0.11(-0.45%)
Apr 18, 2017 24.87 24.87 24.87 24.87 10 +0.00(+0.00%)
Apr 17, 2017 24.87 24.87 24.87 24.87 1 +0.00(+0.00%)
Apr 13, 2017 24.87 24.87 24.87 24.87 66 +0.00(+0.00%)
Apr 12, 2017 24.87 24.87 24.87 24.87 1 +0.00(+0.00%)
Apr 11, 2017 24.93 24.93 24.86 24.87 1,403 +0.16(+0.66%)
Apr 10, 2017 24.59 24.71 24.59 24.71 311 -0.20(-0.80%)
Apr 07, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 06, 2017 24.91 24.91 24.91 24.91 513 +0.02(+0.08%)
Apr 05, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.