Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 27, 2018 24.94 24.94 24.94 24.94 1 +0.00(+0.00%)
Apr 26, 2018 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 25, 2018 24.89 24.94 24.89 24.94 754 +0.03(+0.11%)
Apr 24, 2018 24.91 24.91 24.91 24.91 2,530 -0.19(-0.76%)
Apr 23, 2018 25.10 25.10 25.10 25.10 703 +0.05(+0.20%)
Apr 20, 2018 25.05 25.05 25.05 25.05 5 +0.00(+0.00%)
Apr 19, 2018 25.05 25.05 25.05 25.05 6 +0.00(+0.00%)
Apr 18, 2018 25.05 25.05 25.05 25.05 77 +0.00(+0.00%)
Apr 17, 2018 24.97 25.05 24.90 25.05 2,714 +0.41(+1.66%)
Apr 16, 2018 24.64 24.64 24.64 24.64 309 -0.23(-0.94%)
Apr 13, 2018 24.87 24.87 24.87 24.87 1 +0.00(+0.00%)
Apr 12, 2018 24.85 24.87 24.85 24.87 598 -0.11(-0.44%)
Apr 11, 2018 25.00 25.00 24.99 24.99 528 +0.02(+0.09%)
Apr 10, 2018 24.96 24.96 24.96 24.96 503 -0.01(-0.04%)
Apr 09, 2018 25.04 25.04 24.91 24.97 985 -0.16(-0.62%)
Apr 06, 2018 25.18 25.00 25.13 25.13 1,855 +0.13(+0.52%)
Apr 05, 2018 25.00 25.00 25.00 25.00 152 +0.18(+0.71%)
Apr 04, 2018 24.82 24.82 24.82 24.82 81 +0.00(+0.00%)
Apr 03, 2018 24.82 24.82 24.82 24.82 1,001 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.