Indicators

Emx Royalty Group (NY: EMX )

1.890 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.100	1.850	1.920	739,884	-0.16(-7.69%)
Apr 27, 2023	2.040	2.130	2.010	2.080	173,200	-0.07(-3.26%)
Apr 26, 2023	2.110	2.150	2.050	2.150	161,436	+0.07(+3.37%)
Apr 25, 2023	2.050	2.080	2.030	2.080	55,273	+0.03(+1.46%)
Apr 24, 2023	2.010	2.060	1.980	2.050	183,239	+0.05(+2.50%)
Apr 21, 2023	2.020	2.020	1.980	2.000	53,599	-0.02(-0.99%)
Apr 20, 2023	2.020	2.030	2.000	2.020	62,909	+0.00(+0.00%)
Apr 19, 2023	2.020	2.030	1.990	2.020	166,686	-0.01(-0.49%)
Apr 18, 2023	2.050	2.070	2.020	2.030	109,004	-0.03(-1.46%)
Apr 17, 2023	2.150	2.150	2.025	2.060	127,022	-0.09(-4.19%)
Apr 14, 2023	2.150	2.150	2.120	2.150	39,684	+0.00(+0.00%)
Apr 13, 2023	2.150	2.180	2.120	2.150	212,614	+0.04(+1.90%)
Apr 12, 2023	2.150	2.150	2.110	2.110	79,758	-0.03(-1.40%)
Apr 11, 2023	2.170	2.200	2.120	2.140	134,071	-0.01(-0.47%)
Apr 10, 2023	2.120	2.169	2.110	2.150	91,082	+0.01(+0.47%)
Apr 06, 2023	2.120	2.170	2.090	2.140	204,750	-0.01(-0.47%)
Apr 05, 2023	2.180	2.180	2.110	2.150	90,222	-0.01(-0.46%)
Apr 04, 2023	2.050	2.170	2.050	2.160	401,581	+0.12(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.