Indicators

Espey Mfg. & Electronics (NY: ESP )

21.24 +0.57 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.42	15.42	15.26	15.26	700	-0.16(-1.04%)
Apr 29, 2009	15.42	15.42	15.42	15.42	100	+0.50(+3.35%)
Apr 28, 2009	14.75	15.10	14.75	14.92	1,000	-0.33(-2.16%)
Apr 27, 2009	15.45	15.45	14.96	15.25	300	+0.25(+1.67%)
Apr 24, 2009	15.01	15.30	14.90	15.00	9,396	+0.25(+1.69%)
Apr 23, 2009	14.75	14.75	14.75	14.75	300	+0.24(+1.65%)
Apr 21, 2009	14.50	14.51	14.51	14.51	700	+0.15(+1.04%)
Apr 20, 2009	14.85	14.94	14.36	14.36	1,700	-1.07(-6.93%)
Apr 17, 2009	14.79	15.88	14.79	15.43	2,700	+0.64(+4.33%)
Apr 16, 2009	14.90	14.90	14.79	14.79	1,700	-0.10(-0.67%)
Apr 14, 2009	14.89	14.89	14.89	14.89	100	-0.04(-0.27%)
Apr 13, 2009	14.50	14.97	14.50	14.93	500	-0.07(-0.47%)
Apr 09, 2009	15.00	15.00	15.00	15.00	300	+0.11(+0.74%)
Apr 08, 2009	14.90	14.90	14.35	14.89	3,971	-0.05(-0.33%)
Apr 06, 2009	15.25	14.94	14.94	14.94	800	-0.31(-2.03%)
Apr 03, 2009	15.50	15.50	15.00	15.25	700	-0.03(-0.20%)
Apr 02, 2009	14.79	15.28	14.55	15.28	3,400	+0.63(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.