Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.62	26.80	26.31	26.55	4,750	+0.48(+1.85%)
Apr 27, 2018	26.03	26.30	26.03	26.07	1,216	-0.34(-1.28%)
Apr 26, 2018	26.67	26.67	26.40	26.41	1,397	-0.09(-0.35%)
Apr 24, 2018		26.50	26.50	26.50	128	+0.50(+1.92%)
Apr 23, 2018	25.99	26.25	25.99	26.00	4,935	-0.70(-2.62%)
Apr 20, 2018	26.70	26.70	25.98	26.70	19,722	+0.32(+1.21%)
Apr 19, 2018	26.71	26.71	26.38	26.38	470	+0.08(+0.31%)
Apr 18, 2018	26.00	26.30	26.00	26.30	416	-0.07(-0.26%)
Apr 17, 2018	25.83	26.47	25.83	26.37	1,590	-0.36(-1.34%)
Apr 16, 2018	26.79	26.79	26.69	26.73	335	+0.06(+0.23%)
Apr 13, 2018	26.73	26.73	26.00	26.67	4,436	-0.05(-0.20%)
Apr 12, 2018	26.72	26.72	25.94	26.72	6,222	+0.00(+0.01%)
Apr 11, 2018	25.96	26.77	25.96	26.72	5,561	+0.27(+1.02%)
Apr 10, 2018	26.46	26.46	26.45	26.45	224	+0.45(+1.73%)
Apr 09, 2018	26.11	26.11	26.00	26.00	934	+0.50(+1.96%)
Apr 06, 2018	26.14	26.14	25.50	25.50	2,401	-0.69(-2.63%)
Apr 05, 2018	26.19	26.19	26.19	26.19	274	+0.39(+1.51%)
Apr 04, 2018	25.93	25.94	25.80	25.80	3,406	-0.20(-0.77%)
Apr 03, 2018	25.99	26.50	25.99	26.00	1,102	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.