Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.77	17.83	17.77	17.77	1,500	+0.07(+0.40%)
Apr 29, 2013	17.50	17.75	17.50	17.70	700	-0.29(-1.61%)
Apr 26, 2013	17.96	17.99	17.90	17.99	1,143	+0.00(+0.00%)
Apr 25, 2013	17.94	17.99	17.94	17.99	200	+0.00(+0.00%)
Apr 24, 2013	17.99	17.99	17.99	17.99	150	+0.00(+0.00%)
Apr 23, 2013	17.90	18.00	17.90	17.99	1,800	+0.04(+0.22%)
Apr 19, 2013	17.95	17.95	17.95	17.95	0	+0.34(+1.93%)
Apr 18, 2013	17.63	17.68	17.60	17.61	400	+0.03(+0.17%)
Apr 17, 2013	17.68	17.68	17.52	17.58	851	-0.05(-0.28%)
Apr 15, 2013	17.53	17.63	17.63	17.63	300	+0.11(+0.62%)
Apr 12, 2013	17.65	17.75	17.50	17.52	13,461	-0.13(-0.73%)
Apr 11, 2013	18.05	18.05	17.65	17.65	2,145	-0.35(-1.94%)
Apr 10, 2013	17.98	18.02	17.98	18.00	1,400	-0.02(-0.11%)
Apr 09, 2013	18.03	18.03	18.02	18.02	600	-0.01(-0.06%)
Apr 08, 2013	18.07	18.07	18.03	18.03	2,728	-0.09(-0.52%)
Apr 05, 2013	18.18	18.23	18.07	18.12	1,738	+0.05(+0.27%)
Apr 04, 2013	18.00	18.27	18.00	18.07	1,800	+0.04(+0.25%)
Apr 03, 2013	18.14	18.14	18.03	18.03	715	-0.12(-0.66%)
Apr 02, 2013	18.24	18.24	18.13	18.15	1,700	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.