Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 94.89 96.00 94.89 95.82 6,183 +1.12(+1.18%)
Apr 29, 2019 93.97 94.97 93.94 94.70 10,921 +0.85(+0.90%)
Apr 26, 2019 93.58 94.10 93.55 93.85 10,500 +0.45(+0.49%)
Apr 25, 2019 92.75 93.73 92.65 93.40 8,796 -0.19(-0.20%)
Apr 24, 2019 94.07 94.10 93.12 93.59 41,489 -0.75(-0.79%)
Apr 23, 2019 94.18 94.54 93.59 94.33 13,228 +0.24(+0.26%)
Apr 22, 2019 94.04 94.86 93.78 94.09 10,347 +0.03(+0.03%)
Apr 18, 2019 94.42 94.42 93.49 94.06 11,200 -0.29(-0.31%)
Apr 17, 2019 94.86 94.86 94.24 94.35 12,519 +0.40(+0.43%)
Apr 16, 2019 95.11 95.11 93.78 93.95 60,439 -0.12(-0.13%)
Apr 15, 2019 93.90 94.30 93.66 94.07 9,713 +0.20(+0.21%)
Apr 12, 2019 93.99 94.29 93.56 93.87 14,100 +0.71(+0.76%)
Apr 11, 2019 93.89 93.89 92.69 93.16 10,918 -0.29(-0.32%)
Apr 10, 2019 93.42 93.87 93.12 93.46 11,880 +0.00(+0.00%)
Apr 09, 2019 94.26 94.26 93.37 93.46 46,589 -0.70(-0.75%)
Apr 08, 2019 94.01 94.26 93.50 94.16 9,685 +0.44(+0.47%)
Apr 05, 2019 93.49 94.00 93.38 93.72 10,900 +0.31(+0.33%)
Apr 04, 2019 93.08 93.44 92.91 93.40 11,165 -0.08(-0.08%)
Apr 03, 2019 93.18 93.98 92.96 93.48 13,322 +0.80(+0.86%)
Apr 02, 2019 92.03 92.80 91.81 92.68 39,419 +0.63(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.