Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.589 7.630 7.252 7.286 9,015,030 -0.18(-2.44%)
Apr 29, 2008 7.279 7.556 7.158 7.468 52,518,568 +0.05(+0.73%)
Apr 28, 2008 7.340 7.947 7.144 7.414 12,769,170 +0.16(+2.23%)
Apr 25, 2008 7.927 7.987 7.117 7.252 8,198,904 -0.62(-7.88%)
Apr 24, 2008 7.272 7.873 7.272 7.873 5,821,238 +0.60(+8.26%)
Apr 23, 2008 7.886 7.933 7.218 7.272 4,170,811 -0.63(-8.02%)
Apr 22, 2008 7.960 8.014 7.731 7.906 5,145,463 -0.07(-0.93%)
Apr 21, 2008 8.837 8.851 7.954 7.981 4,286,194 -0.83(-9.42%)
Apr 18, 2008 8.696 9.073 8.628 8.810 5,084,961 +0.28(+3.32%)
Apr 17, 2008 8.048 9.019 7.974 8.527 8,921,335 +0.03(+0.40%)
Apr 16, 2008 8.325 8.662 7.805 8.493 5,444,287 +0.55(+6.97%)
Apr 15, 2008 7.900 8.365 7.805 7.940 5,875,819 +0.08(+1.03%)
Apr 14, 2008 8.918 8.918 7.825 7.859 7,415,629 -0.98(-11.07%)
Apr 11, 2008 8.878 9.060 8.763 8.837 6,596,628 -0.13(-1.50%)
Apr 10, 2008 8.804 9.775 8.709 8.972 4,885,705 +0.09(+1.06%)
Apr 09, 2008 9.485 9.492 8.723 8.878 3,900,325 -0.45(-4.84%)
Apr 08, 2008 9.566 9.566 9.168 9.330 3,656,920 -0.29(-3.02%)
Apr 07, 2008 9.357 9.775 9.310 9.620 3,536,649 +0.42(+4.62%)
Apr 04, 2008 9.923 9.923 9.195 9.195 4,089,897 -0.69(-7.03%)
Apr 03, 2008 9.782 9.957 9.451 9.890 2,460,345 +0.03(+0.27%)
Apr 02, 2008 10.07 10.27 9.735 9.863 4,073,957 -0.22(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.