Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

14.22 -0.17 (-1.15%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.177 8.372 7.954 8.010 6,002,423 -0.15(-1.79%)
Apr 29, 2009 7.884 8.184 7.829 8.156 4,613,905 +0.42(+5.49%)
Apr 28, 2009 7.690 7.926 7.509 7.731 5,000,538 -0.10(-1.33%)
Apr 27, 2009 8.010 8.309 7.808 7.836 5,009,153 -0.40(-4.90%)
Apr 24, 2009 8.232 8.386 8.003 8.239 10,248,350 +0.03(+0.42%)
Apr 23, 2009 7.884 8.232 7.794 8.205 8,619,792 +0.30(+3.79%)
Apr 22, 2009 7.919 8.713 7.815 7.905 11,179,217 -0.26(-3.24%)
Apr 21, 2009 7.648 8.476 7.133 8.170 14,127,364 +0.46(+5.96%)
Apr 20, 2009 8.177 8.316 7.704 7.711 12,598,654 -1.06(-12.06%)
Apr 17, 2009 8.225 9.012 7.829 8.768 16,138,900 -0.19(-2.17%)
Apr 16, 2009 8.740 9.388 8.149 8.963 16,631,970 +0.26(+3.04%)
Apr 15, 2009 7.871 8.720 7.864 8.699 8,356,890 +0.58(+7.20%)
Apr 14, 2009 8.880 9.109 8.031 8.114 11,733,503 -1.02(-11.13%)
Apr 13, 2009 8.434 9.318 8.365 9.130 15,776,779 +0.48(+5.55%)
Apr 09, 2009 7.933 8.685 7.794 8.650 13,818,856 +0.91(+11.78%)
Apr 08, 2009 7.766 7.864 7.557 7.738 5,215,433 +0.05(+0.63%)
Apr 07, 2009 7.502 7.836 7.376 7.690 7,691,060 -0.02(-0.27%)
Apr 06, 2009 7.711 7.822 7.383 7.711 6,723,013 -0.15(-1.95%)
Apr 03, 2009 7.335 7.864 7.293 7.864 7,059,291 +0.10(+1.25%)
Apr 02, 2009 7.912 8.128 7.690 7.766 9,559,379 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.