Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.34	14.41	14.04	14.07	2,700,259	-0.26(-1.82%)
Apr 27, 2017	14.65	14.66	14.28	14.33	2,009,585	-0.28(-1.94%)
Apr 26, 2017	14.38	14.74	14.34	14.62	4,625,046	+0.24(+1.65%)
Apr 25, 2017	14.51	14.56	14.37	14.38	2,275,671	+0.06(+0.43%)
Apr 24, 2017	14.43	14.52	14.30	14.32	2,244,668	+0.27(+1.91%)
Apr 21, 2017	14.10	14.19	13.96	14.05	2,784,088	-0.04(-0.27%)
Apr 20, 2017	13.99	14.12	13.90	14.09	2,620,117	+0.21(+1.55%)
Apr 19, 2017	13.91	14.05	13.81	13.87	2,593,382	+0.06(+0.44%)
Apr 18, 2017	13.60	13.91	13.57	13.81	4,548,841	+0.05(+0.33%)
Apr 17, 2017	13.51	13.77	13.43	13.77	4,080,431	+0.26(+1.93%)
Apr 13, 2017	13.61	13.81	13.37	13.51	8,377,976	-0.38(-2.76%)
Apr 12, 2017	14.12	14.27	13.84	13.89	6,325,268	-0.25(-1.79%)
Apr 11, 2017	13.96	14.18	13.90	14.14	4,286,684	+0.05(+0.33%)
Apr 10, 2017	14.10	14.63	13.97	14.10	4,692,266	+0.01(+0.05%)
Apr 07, 2017	13.93	14.15	13.92	14.09	2,858,072	-0.04(-0.27%)
Apr 06, 2017	13.83	14.17	13.74	14.13	3,071,326	+0.28(+1.99%)
Apr 05, 2017	14.25	14.35	13.83	13.85	2,544,458	-0.23(-1.63%)
Apr 04, 2017	14.00	14.18	14.00	14.08	2,052,259	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.