Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.18	24.18	23.65	23.70	8,235,837	-0.63(-2.59%)
Apr 27, 2007	24.37	24.51	24.28	24.33	6,577,813	-0.25(-1.00%)
Apr 26, 2007	24.64	24.74	24.50	24.58	4,685,187	-0.17(-0.70%)
Apr 25, 2007	24.60	24.78	24.42	24.75	3,732,335	+0.24(+0.96%)
Apr 24, 2007	24.54	24.64	24.37	24.51	4,371,124	+0.02(+0.09%)
Apr 23, 2007	24.79	24.79	24.40	24.49	5,604,278	-0.46(-1.85%)
Apr 20, 2007	24.96	25.09	24.76	24.95	10,340,995	+0.30(+1.23%)
Apr 19, 2007	24.29	24.72	24.06	24.65	16,847,706	-0.38(-1.50%)
Apr 18, 2007	25.15	25.24	24.94	25.03	12,203,867	-0.18(-0.71%)
Apr 17, 2007	25.24	25.43	25.03	25.21	7,229,679	-0.01(-0.04%)
Apr 16, 2007	25.21	25.32	25.08	25.21	7,240,233	+0.43(+1.75%)
Apr 13, 2007	24.74	24.78	24.52	24.78	3,799,635	-0.04(-0.15%)
Apr 12, 2007	24.39	24.89	24.20	24.82	10,046,655	+0.60(+2.48%)
Apr 11, 2007	24.54	24.58	24.11	24.22	7,432,487	-0.16(-0.66%)
Apr 10, 2007	24.26	24.44	24.26	24.38	4,585,682	+0.13(+0.55%)
Apr 09, 2007	24.34	24.54	24.15	24.24	6,924,277	+0.16(+0.65%)
Apr 05, 2007	23.91	24.15	23.91	24.09	3,747,439	+0.02(+0.09%)
Apr 04, 2007	24.06	24.08	23.90	24.06	3,965,639	+0.17(+0.71%)
Apr 03, 2007	23.73	23.97	23.63	23.90	6,042,723	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.