Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.75 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.32	87.34	87.32	87.34	5,220	-0.01(-0.01%)
Apr 27, 2017	87.36	87.36	87.33	87.35	1,216	-0.01(-0.01%)
Apr 26, 2017	87.36	87.36	87.34	87.36	8,401	+0.01(+0.01%)
Apr 25, 2017	87.33	87.36	87.32	87.35	2,997	+0.00(+0.00%)
Apr 24, 2017	87.36	87.36	87.33	87.35	2,297	+0.00(+0.00%)
Apr 21, 2017	87.35	87.35	87.35	87.35	272	-0.00(-0.00%)
Apr 20, 2017	87.32	87.35	87.32	87.35	12,539	+0.01(+0.01%)
Apr 19, 2017	87.34	87.34	87.34	87.34	730	+0.02(+0.02%)
Apr 18, 2017	87.34	87.34	87.32	87.32	4,636	-0.03(-0.03%)
Apr 17, 2017	87.33	87.35	87.33	87.35	23,857	+0.01(+0.01%)
Apr 13, 2017	87.33	87.34	87.32	87.34	17,369	+0.02(+0.02%)
Apr 12, 2017	87.33	87.33	87.32	87.32	1,113	+0.00(+0.00%)
Apr 11, 2017	87.31	87.32	87.31	87.32	783	-0.00(-0.00%)
Apr 10, 2017	87.32	87.32	87.30	87.32	1,697	-0.00(-0.00%)
Apr 07, 2017	87.32	87.32	87.31	87.32	1,712	-0.01(-0.01%)
Apr 06, 2017	87.33	87.33	87.31	87.33	8,446	+0.01(+0.01%)
Apr 05, 2017	87.32	87.32	87.32	87.32	651	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.